XRP

XRP · 美元计价

$1.2562

≈ ￥8.2909

0.46% ($0.01)

更新于 2026-11-03 19:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2505

24H 成交量

$9,154.10万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LUMIALumia	$0.0812	$0.0821	$0.0783	$70.40万	$412.64万	2.92%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
100	OPOptimism	$0.1108	$0.1159	$0.1071	$233.33万	$2.53亿	-2.21%
488	ALLOAllora	$0.1612	$0.1619	$0.1552	$21.18万	$3,149.22万	1.26%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
546	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$16.69万	$2,423.93万	-2.15%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
589	AMATBAMATB	$384.7	$399.32	$373.73	$13.11万	—	-3.06%
139	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.5151	$137.14万	$5.33亿	0.04%
162	RADRadworks	$0.23	$0.249	$0.223	$102.54万	$1,173.88万	-0.43%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
334	BATBasic Attention Token	$0.1276	$0.1317	$0.1236	$40.99万	$1.92亿	-2.52%
429	THETATHETA	$0.1499	$0.1536	$0.1475	$27.96万	$1.51亿	-1.38%
293	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.25万	$1.46亿	-1.77%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
131	COWCoW Protocol Token	$0.1184	$0.1219	$0.1145	$150.05万	$5,012.70万	0.68%
236	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
284	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.23万	—	-8.73%