FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 01:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LUMIALumia	$0.082	$0.0836	$0.0785	$68.31万	$412.64万	4.33%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	OPOptimism	$0.1099	$0.1144	$0.1071	$197.07万	$2.53亿	-0.63%
516	ALLOAllora	$0.1621	$0.1637	$0.1552	$17.93万	$6,833.43万	3.18%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
468	MAGICTreasure	$0.0801	$0.0829	$0.0765	$21.55万	$2,726.48万	2.04%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
481	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
577	AMATBAMATB	$381.27	$393.14	$373.73	$13.51万	—	-1.45%
150	币安人生币安人生 (BinanceLife)	$0.5356	$0.5412	$0.5151	$112.61万	$5.36亿	0.13%
155	RADRadworks	$0.234	$0.249	$0.223	$106.70万	$1,173.88万	2.63%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
304	BAT注意力币	$0.1268	$0.1286	$0.1236	$46.22万	$1.90亿	-1.25%
446	THETATheta Network	$0.1511	$0.1528	$0.1475	$24.01万	$1.51亿	0.53%
284	AXSAxie Infinity	$0.849	$0.856	$0.817	$49.79万	$1.49亿	2.04%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
163	COWCoW Protocol	$0.1194	$0.1205	$0.1156	$98.98万	$6,823.74万	0.42%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
599	FLNCBFLNCB	$5.46	$5.61	$5.19	$11.27万	—	1.87%