Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

-0.27% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01527

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$28.71万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	OPOptimism	$0.1109	$0.1144	$0.1071	$214.40万	$2.53亿	-2.21%
500	ALLOAllora	$0.1619	$0.1637	$0.1552	$20.23万	$3,149.22万	0.94%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
186	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
145	COWCoW Protocol Token	$0.1195	$0.1217	$0.1156	$123.69万	$5,012.70万	0.42%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
558	FLNCBFLNCB	$5.52	$5.68	$5.19	$15.77万	—	2.41%