Livepeer

LPT · 美元计价

$1.389

≈ ￥9.1674

0.43% ($0.01)

更新于 2026-11-04 00:00:03

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.383

24H 成交量

$19.56万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0831	$0.0834	$0.0783	$68.54万	$412.64万	3.36%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
103	OPOptimism	$0.1106	$0.1144	$0.1071	$213.61万	$2.53亿	-1.51%
512	ALLOAllora	$0.1629	$0.1637	$0.1552	$19.11万	$3,149.22万	1.75%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
472	MAGICMAGIC	$0.0812	$0.0829	$0.0765	$22.35万	$2,423.93万	1.50%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
583	AMATBAMATB	$385.35	$395.19	$373.73	$13.30万	—	-2.17%
139	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.5151	$134.48万	$5.33亿	1.45%
152	RADRadworks	$0.234	$0.249	$0.223	$110.40万	$1,173.88万	0.00%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
316	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.13万	$1.92亿	-1.70%
445	THETATHETA	$0.1515	$0.1528	$0.1475	$25.80万	$1.51亿	-0.26%
298	AXSAxie Infinity	$0.854	$0.856	$0.817	$48.54万	$1.46亿	1.55%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
146	COWCoW Protocol Token	$0.1198	$0.1217	$0.1156	$116.27万	$5,012.70万	0.93%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	FLNCBFLNCB	$5.49	$5.61	$5.19	$11.44万	—	0.92%