CYPHB

CYPHB · 美元计价

$2.44

≈ ￥16.104

0.83% ($0.02)

更新于 2026-11-04 10:40:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.42

24H 成交量

$19.89万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	LUMIALumia	$0.0803	$0.0836	$0.079	$44.50万	$412.64万	-1.11%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
127	OPOptimism	$0.1069	$0.1144	$0.1067	$147.35万	$2.53亿	-1.38%
566	ALLOAllora	$0.1579	$0.1637	$0.1568	$13.36万	$6,833.43万	-1.07%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
530	MAGICTreasure	$0.0792	$0.0829	$0.0765	$15.98万	$2,726.48万	2.72%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
453	AMATBAMATB	$367.21	$393.14	$366.54	$21.70万	—	-4.01%
151	币安人生币安人生 (BinanceLife)	$0.5097	$0.5439	$0.5073	$103.48万	$5.36亿	-4.92%
131	RADRadworks	$0.235	$0.249	$0.224	$137.39万	$1,173.88万	3.52%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
293	BAT注意力币	$0.1262	$0.1298	$0.1236	$46.60万	$1.90亿	1.28%
484	THETATheta Network	$0.148	$0.1534	$0.1475	$19.34万	$1.51亿	-0.40%
312	AXSAxie Infinity	$0.829	$0.856	$0.817	$42.63万	$1.49亿	0.24%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
216	COWCoW Protocol	$0.1161	$0.1205	$0.1159	$69.88万	$6,823.74万	-1.78%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
588	FLNCBFLNCB	$5.36	$5.61	$5.22	$12.08万	—	1.71%