Celo

CELO · 美元计价

$0.07206

≈ ￥0.475596

0.60% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07163

24H 成交量

$1,052.99万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
309	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
113	OPOptimism	$0.11	$0.1144	$0.1071	$181.63万	$2.53亿	0.09%
523	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.90万	$6,833.43万	2.99%
300	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
150	币安人生币安人生 (BinanceLife)	$0.5375	$0.539	$0.5151	$109.01万	$5.36亿	2.30%
153	RADRadworks	$0.233	$0.249	$0.223	$103.61万	$1,173.88万	2.64%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
288	BAT注意力币	$0.1271	$0.1282	$0.1236	$47.64万	$1.90亿	-0.31%
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
284	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.96万	$1.49亿	2.17%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
159	COWCoW Protocol	$0.1181	$0.1205	$0.1156	$97.61万	$6,823.74万	0.00%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%