Bio Protocol

BIO · 美元计价

$0.0206

≈ ￥0.13596

-1.91% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.021

24H 成交量

$44.21万

流通市值

$4,438.12万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.56万	$412.64万	1.12%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
118	OPOptimism	$0.1098	$0.1144	$0.1071	$151.86万	$2.53亿	-0.54%
555	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.41万	$6,833.43万	0.95%
287	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
526	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
523	AMATBAMATB	$387.22	$393.14	$376.15	$15.42万	—	2.00%
151	币安人生币安人生 (BinanceLife)	$0.5357	$0.5439	$0.5151	$97.32万	$5.36亿	0.09%
131	RADRadworks	$0.238	$0.249	$0.223	$136.48万	$1,173.88万	5.31%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
291	BAT注意力币	$0.1281	$0.1283	$0.1236	$44.92万	$1.90亿	1.99%
496	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.34万	$1.51亿	1.40%
314	AXSAxie Infinity	$0.85	$0.856	$0.817	$40.99万	$1.49亿	2.04%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
192	COWCoW Protocol	$0.118	$0.1205	$0.1163	$76.19万	$6,823.74万	-0.51%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
613	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	4.74%