Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	LUMIALumia	$0.082	$0.0836	$0.0785	$68.08万	$412.64万	4.06%
317	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
108	OPOptimism	$0.1096	$0.1144	$0.1071	$196.89万	$2.53亿	-0.81%
519	ALLOAllora	$0.1618	$0.1637	$0.1552	$17.72万	$6,833.43万	2.93%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
460	MAGICTreasure	$0.08	$0.0829	$0.0765	$22.38万	$2,726.48万	2.17%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
482	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
555	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
577	AMATBAMATB	$380.92	$393.14	$373.73	$13.51万	—	-1.24%
149	币安人生币安人生 (BinanceLife)	$0.5355	$0.5412	$0.5151	$112.24万	$5.36亿	0.08%
154	RADRadworks	$0.234	$0.249	$0.223	$106.01万	$1,173.88万	3.54%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
304	BAT注意力币	$0.1263	$0.1286	$0.1236	$46.16万	$1.90亿	-1.64%
446	THETATheta Network	$0.1511	$0.1528	$0.1475	$23.95万	$1.51亿	0.53%
281	AXSAxie Infinity	$0.848	$0.856	$0.817	$50.14万	$1.49亿	2.05%
420	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
162	COWCoW Protocol	$0.1189	$0.1205	$0.1156	$98.68万	$6,823.74万	0.34%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
600	FLNCBFLNCB	$5.47	$5.61	$5.19	$11.19万	—	2.05%