Vana

VANA · 美元计价

$0.782

≈ ￥5.1612

-0.89% (-$0.01)

更新于 2026-11-04 02:25:03

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.789

24H 成交量

$12.53万

流通市值

$2,418.53万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0811	$0.0836	$0.079	$65.31万	$412.64万	1.63%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
112	OPOptimism	$0.11	$0.1144	$0.1071	$182.69万	$2.53亿	-0.18%
521	ALLOAllora	$0.1616	$0.1637	$0.1552	$17.06万	$6,833.43万	2.80%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
484	MAGICTreasure	$0.0799	$0.0829	$0.0765	$19.70万	$2,726.48万	2.44%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
576	AMATBAMATB	$381.25	$393.14	$373.73	$13.54万	—	-1.47%
149	币安人生币安人生 (BinanceLife)	$0.5385	$0.539	$0.5151	$110.51万	$5.36亿	0.49%
153	RADRadworks	$0.234	$0.249	$0.223	$103.65万	$1,173.88万	2.18%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
298	BAT注意力币	$0.1267	$0.1282	$0.1236	$46.74万	$1.90亿	-0.71%
462	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.68万	$1.51亿	0.87%
284	AXSAxie Infinity	$0.845	$0.856	$0.817	$49.00万	$1.49亿	1.81%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
161	COWCoW Protocol	$0.1182	$0.1205	$0.1156	$97.66万	$6,823.74万	0.17%
226	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%