Raydium

RAY · 美元计价

$1.5467

≈ ￥10.2082

0.70% ($0.01)

更新于 2026-11-04 06:35:02

24H 最高

$1.57

24H 最低

$1.50

今日开盘

$1.5359

24H 成交量

$169.64万

流通市值

$4.22亿

24H 涨跌额

($0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	LUMIALumia	$0.0812	$0.0836	$0.079	$48.43万	$412.64万	0.74%
301	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
117	OPOptimism	$0.1096	$0.1144	$0.1071	$155.17万	$2.53亿	-0.64%
555	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.44万	$6,833.43万	1.08%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.09%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
469	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
525	AMATBAMATB	$387.29	$393.14	$376.15	$15.18万	—	2.49%
151	币安人生币安人生 (BinanceLife)	$0.5328	$0.5439	$0.5151	$98.90万	$5.36亿	-0.28%
131	RADRadworks	$0.236	$0.249	$0.223	$135.46万	$1,173.88万	4.89%
589	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
291	BAT注意力币	$0.1279	$0.1283	$0.1236	$44.73万	$1.90亿	2.57%
491	THETATheta Network	$0.1517	$0.1529	$0.1475	$17.88万	$1.51亿	1.34%
313	AXSAxie Infinity	$0.849	$0.856	$0.817	$41.17万	$1.49亿	2.29%
409	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
182	COWCoW Protocol	$0.1174	$0.1205	$0.1163	$78.75万	$6,823.74万	-0.76%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.67万	—	5.34%