PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 22:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LUMIALumia	$0.082	$0.0834	$0.0783	$73.49万	$412.64万	1.61%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$218.60万	$2.53亿	-0.62%
490	ALLOAllora	$0.162	$0.1637	$0.1552	$20.78万	$3,149.22万	1.25%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
497	MAGICMAGIC	$0.0809	$0.081	$0.0765	$20.27万	$2,423.93万	1.25%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
589	AMATBAMATB	$390.11	$399.02	$373.73	$13.44万	—	-1.90%
140	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.5151	$134.17万	$5.33亿	0.21%
152	RADRadworks	$0.234	$0.249	$0.223	$109.76万	$1,173.88万	0.43%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	BATBasic Attention Token	$0.1269	$0.1309	$0.1236	$44.58万	$1.92亿	-2.23%
436	THETATHETA	$0.1508	$0.1534	$0.1475	$27.42万	$1.51亿	-0.59%
303	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.55万	$1.46亿	-0.47%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
136	COWCoW Protocol Token	$0.1189	$0.1219	$0.1156	$141.53万	$5,012.70万	0.42%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
413	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.16万	—	-10.58%