Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.21% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06819

24H 成交量

$47.52万

流通市值

$7,387.13万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	LUMIALumia	$0.082	$0.0836	$0.0783	$68.35万	$412.64万	4.73%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
109	OPOptimism	$0.1098	$0.1144	$0.1071	$197.27万	$2.53亿	-0.63%
517	ALLOAllora	$0.1623	$0.1637	$0.1552	$18.05万	$6,833.43万	3.44%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
469	MAGICTreasure	$0.0803	$0.0829	$0.0765	$21.52万	$2,726.48万	2.42%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
481	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
556	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
577	AMATBAMATB	$381.61	$393.14	$373.73	$13.50万	—	-1.68%
150	币安人生币安人生 (BinanceLife)	$0.5366	$0.5412	$0.5151	$112.69万	$5.36亿	0.30%
154	RADRadworks	$0.234	$0.249	$0.223	$106.67万	$1,173.88万	3.08%
598	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
306	BAT注意力币	$0.1269	$0.1286	$0.1236	$46.19万	$1.90亿	-1.17%
447	THETATheta Network	$0.1516	$0.1528	$0.1475	$24.09万	$1.51亿	0.93%
284	AXSAxie Infinity	$0.849	$0.856	$0.817	$49.94万	$1.49亿	1.92%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
163	COWCoW Protocol	$0.1189	$0.1205	$0.1156	$99.20万	$6,823.74万	0.25%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
601	FLNCBFLNCB	$5.46	$5.61	$5.19	$11.17万	—	1.87%