Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

2.51% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0319

24H 成交量

$37.44万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	LUMIALumia	$0.0809	$0.0836	$0.079	$59.12万	$412.64万	2.02%
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
110	OPOptimism	$0.1096	$0.1144	$0.1071	$176.08万	$2.53亿	-0.18%
546	ALLOAllora	$0.1607	$0.1637	$0.1561	$14.46万	$6,833.43万	2.95%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
485	MAGICTreasure	$0.0799	$0.0829	$0.0765	$18.91万	$2,726.48万	3.10%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
533	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
551	AMATBAMATB	$379.31	$393.14	$373.73	$14.25万	—	0.66%
151	币安人生币安人生 (BinanceLife)	$0.5392	$0.5398	$0.5151	$101.23万	$5.36亿	2.74%
135	RADRadworks	$0.237	$0.249	$0.223	$129.81万	$1,173.88万	5.80%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
284	BAT注意力币	$0.127	$0.1282	$0.1236	$47.42万	$1.90亿	0.71%
478	THETATheta Network	$0.1519	$0.1528	$0.1475	$19.55万	$1.51亿	1.81%
274	AXSAxie Infinity	$0.842	$0.856	$0.817	$49.98万	$1.49亿	1.94%
407	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
159	COWCoW Protocol	$0.118	$0.1205	$0.1159	$93.16万	$6,823.74万	1.72%
223	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
609	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.39万	—	4.76%