Hedera Hashgraph

HBAR · 美元计价

$0.06886

≈ ￥0.454476

-1.15% (-$0.00)

更新于 2026-11-04 09:25:02

24H 最高

$0.07068

24H 最低

$0.0684

今日开盘

$0.06966

24H 成交量

$323.89万

流通市值

$30.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LUMIALumia	$0.0807	$0.0836	$0.079	$47.47万	$412.64万	0.62%
312	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
125	OPOptimism	$0.1081	$0.1144	$0.1071	$147.76万	$2.53亿	-0.64%
566	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.54万	$6,833.43万	-1.37%
295	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
486	MAGICTreasure	$0.0795	$0.0829	$0.0765	$18.95万	$2,726.48万	2.45%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
474	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
477	AMATBAMATB	$371.8	$393.14	$369.79	$19.76万	—	-2.45%
160	币安人生币安人生 (BinanceLife)	$0.5297	$0.5439	$0.5151	$93.21万	$5.36亿	-1.49%
132	RADRadworks	$0.233	$0.249	$0.224	$136.58万	$1,173.88万	3.10%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
293	BAT注意力币	$0.1272	$0.1298	$0.1236	$46.87万	$1.90亿	1.36%
485	THETATheta Network	$0.1495	$0.1534	$0.1475	$18.99万	$1.51亿	0.20%
310	AXSAxie Infinity	$0.837	$0.856	$0.817	$43.43万	$1.49亿	0.60%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
206	COWCoW Protocol	$0.1183	$0.1205	$0.1163	$72.69万	$6,823.74万	-0.17%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
610	FLNCBFLNCB	$5.42	$5.61	$5.22	$10.31万	—	2.26%