Gains Network

GNS · 美元计价

$0.371

≈ ￥2.4486

0.82% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.368

24H 成交量

$18.92万

流通市值

$885.69万

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%
490	ALLOAllora	$0.1628	$0.1637	$0.1552	$21.11万	$3,149.22万	1.69%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
137	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.70万	$5.33亿	0.23%
160	RADRadworks	$0.231	$0.249	$0.223	$104.71万	$1,173.88万	-1.28%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
314	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$45.53万	$1.92亿	-2.30%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
307	AXSAxie Infinity	$0.843	$0.858	$0.817	$46.92万	$1.46亿	-0.59%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
133	COWCoW Protocol Token	$0.1188	$0.1219	$0.1154	$145.06万	$5,012.70万	2.77%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	FLNCBFLNCB	$5.38	$6.18	$5.19	$39.94万	—	0.75%