Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
493	ALLOAllora	$0.1616	$0.1637	$0.1552	$20.66万	$3,149.22万	0.94%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
139	币安人生币安人生 (BinanceLife)	$0.5273	$0.55	$0.5151	$134.13万	$5.33亿	-0.10%
152	RADRadworks	$0.234	$0.249	$0.223	$109.49万	$1,173.88万	0.00%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
313	BATBasic Attention Token	$0.1266	$0.1309	$0.1236	$44.63万	$1.92亿	-2.69%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
300	AXSAxie Infinity	$0.843	$0.851	$0.817	$47.71万	$1.46亿	-0.59%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
136	COWCoW Protocol Token	$0.1188	$0.1219	$0.1156	$142.18万	$5,012.70万	0.94%
239	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
410	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.58万	—	-9.68%