Curve DAO Token

CRV · 美元计价

$0.2626

≈ ￥1.7332

-3.14% (-$0.01)

更新于 2026-11-04 00:50:03

24H 最高

$0.2714

24H 最低

$0.2605

今日开盘

$0.2711

24H 成交量

$204.20万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LUMIALumia	$0.0825	$0.0836	$0.0783	$69.20万	$412.64万	3.51%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	OPOptimism	$0.1099	$0.1144	$0.1071	$205.37万	$2.53亿	-2.05%
502	ALLOAllora	$0.1623	$0.1637	$0.1552	$19.28万	$3,149.22万	1.63%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
475	MAGICMAGIC	$0.0804	$0.0829	$0.0765	$21.50万	$2,423.93万	0.88%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
491	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
580	AMATBAMATB	$380.33	$393.14	$373.73	$13.59万	—	-2.81%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.5443	$0.5151	$114.48万	$5.33亿	-2.02%
156	RADRadworks	$0.234	$0.249	$0.223	$107.31万	$1,173.88万	2.63%
602	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
309	BATBasic Attention Token	$0.1259	$0.1309	$0.1236	$46.08万	$1.92亿	-3.15%
443	THETATHETA	$0.1507	$0.1528	$0.1475	$25.57万	$1.51亿	-0.73%
287	AXSAxie Infinity	$0.845	$0.856	$0.817	$50.45万	$1.46亿	0.48%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
149	COWCoW Protocol Token	$0.1187	$0.1217	$0.1156	$112.46万	$5,012.70万	-0.42%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
612	FLNCBFLNCB	$5.41	$5.61	$5.19	$10.61万	—	0.75%