Compound

COMP · 美元计价

$20.1

≈ ￥132.66

-0.69% (-$0.14)

更新于 2026-11-03 20:30:01

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.24

24H 成交量

$45.63万

流通市值

$1.95亿

24H 涨跌额

(-$0.14)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
487	ALLOAllora	$0.1631	$0.1631	$0.1552	$21.45万	$3,149.22万	2.07%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
543	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.63%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
590	AMATBAMATB	$387.87	$399.32	$373.73	$13.13万	—	-2.56%
139	币安人生币安人生 (BinanceLife)	$0.5306	$0.55	$0.5151	$137.41万	$5.33亿	0.15%
164	RADRadworks	$0.233	$0.249	$0.223	$102.33万	$1,173.88万	-0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
318	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$44.04万	$1.92亿	-2.98%
431	THETATHETA	$0.1516	$0.1536	$0.1475	$27.82万	$1.51亿	-0.72%
295	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.20万	$1.46亿	-1.41%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
134	COWCoW Protocol Token	$0.1178	$0.1219	$0.1145	$144.08万	$5,012.70万	2.26%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.30万	—	-8.23%