Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 20:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	LUMIALumia	$0.0817	$0.0821	$0.0783	$68.46万	$412.64万	2.90%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
103	OPOptimism	$0.1124	$0.1159	$0.1071	$229.34万	$2.53亿	-1.66%
489	ALLOAllora	$0.1631	$0.1631	$0.1552	$21.14万	$3,149.22万	2.39%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
542	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.89万	$2,423.93万	-1.38%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
589	AMATBAMATB	$387.56	$399.32	$373.73	$13.16万	—	-2.18%
139	币安人生币安人生 (BinanceLife)	$0.5296	$0.55	$0.5151	$137.50万	$5.33亿	-0.04%
164	RADRadworks	$0.233	$0.249	$0.223	$102.48万	$1,173.88万	-0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
322	BATBasic Attention Token	$0.1268	$0.1317	$0.1236	$43.48万	$1.92亿	-2.91%
431	THETATHETA	$0.1514	$0.1536	$0.1475	$27.79万	$1.51亿	-0.13%
296	AXSAxie Infinity	$0.84	$0.858	$0.817	$48.31万	$1.46亿	-1.18%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
134	COWCoW Protocol Token	$0.118	$0.1219	$0.1145	$144.06万	$5,012.70万	2.70%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
287	FLNCBFLNCB	$5.36	$6.18	$4.98	$50.30万	—	-7.75%